USA 19/26
WKN: A2SA3X / ISIN: US912828YU85Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 01.07.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 28.06.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 27.06.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 26.06.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 25.06.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 24.06.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 21.06.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 20.06.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 19.06.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 18.06.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 17.06.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 14.06.24 | 93,27 | 93,27 | 93,27 | 93,27 | - |
| 13.06.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 12.06.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 11.06.24 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 10.06.24 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 07.06.24 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 06.06.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 05.06.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 04.06.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 03.06.24 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 31.05.24 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 30.05.24 | 92,58 | 92,58 | 92,58 | 92,58 | 0 |
| 29.05.24 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
