URBANEK RE 25/32
WKN: A3L5QU / ISIN: DE000A3L5QU1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 29.12.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 23.12.25 | 20,00 | 38,00 | 20,00 | 38,00 | 9000 |
| 22.12.25 | 19,90 | 30,00 | 19,90 | 30,00 | 76000 |
| 19.12.25 | 17,01 | 19,90 | 17,01 | 19,90 | 54000 |
| 18.12.25 | 17,02 | 18,50 | 17,02 | 18,50 | 3000 |
| 17.12.25 | 18,20 | 19,90 | 18,20 | 19,90 | 21000 |
| 16.12.25 | 18,20 | 18,50 | 18,20 | 18,50 | 33000 |
| 15.12.25 | 18,20 | 19,80 | 18,20 | 18,50 | 56000 |
| 12.12.25 | 19,50 | 19,90 | 19,50 | 19,50 | 41000 |
| 11.12.25 | 18,20 | 19,90 | 18,20 | 19,90 | 12000 |
| 10.12.25 | 18,20 | 19,90 | 18,20 | 18,20 | 12000 |
| 09.12.25 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 08.12.25 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 05.12.25 | 18,40 | 19,00 | 18,40 | 18,40 | 104000 |
| 04.12.25 | 18,40 | 19,00 | 18,40 | 19,00 | 3000 |
| 03.12.25 | 19,00 | 19,10 | 19,00 | 19,00 | 64000 |
| 02.12.25 | 17,10 | 17,10 | 17,10 | 17,10 | 0 |
| 01.12.25 | 17,01 | 17,01 | 17,01 | 17,01 | 0 |
| 28.11.25 | 19,00 | 19,01 | 19,00 | 19,00 | 130000 |
| 27.11.25 | 17,01 | 17,01 | 17,01 | 17,01 | 0 |
| 26.11.25 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 25.11.25 | 17,00 | 23,50 | 17,00 | 23,50 | 6000 |
| 24.11.25 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 21.11.25 | 16,62 | 20,00 | 16,62 | 20,00 | 13000 |
