Unlimited Trackerzertifikat auf Kohlendioxid [Societe Generale Effekten GmbH]
WKN: CU3RPS / ISIN: DE000CU3RPS9Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 24,27 | 24,68 | 24,22 | 24,68 | 1500 |
| 02.01.20 | 24,36 | 24,54 | 23,91 | 24,12 | 2252 |
| 30.12.19 | 26,52 | 26,52 | 25,51 | 25,61 | 280 |
| 27.12.19 | 25,85 | 26,52 | 25,85 | 26,40 | 300 |
| 23.12.19 | 26,28 | 26,85 | 26,20 | 26,20 | 2570 |
| 20.12.19 | 26,06 | 26,44 | 25,71 | 26,44 | 200 |
| 19.12.19 | 26,28 | 26,62 | 26,18 | 26,53 | 450 |
| 18.12.19 | 25,60 | 26,33 | 25,60 | 26,19 | 612 |
| 17.12.19 | 24,87 | 26,00 | 24,72 | 25,72 | 730 |
| 16.12.19 | 23,87 | 24,83 | 23,56 | 24,83 | 54 |
| 13.12.19 | 25,69 | 25,69 | 23,86 | 23,86 | 540 |
| 12.12.19 | 24,33 | 25,01 | 24,07 | 25,01 | 0 |
| 11.12.19 | 24,83 | 25,03 | 24,30 | 24,30 | 400 |
| 10.12.19 | 25,13 | 25,13 | 24,77 | 24,85 | 1780 |
| 09.12.19 | 24,76 | 25,17 | 24,37 | 25,00 | 160 |
| 06.12.19 | 24,41 | 24,95 | 24,41 | 24,79 | 480 |
| 05.12.19 | 24,55 | 24,67 | 24,19 | 24,67 | 0 |
| 04.12.19 | 23,84 | 24,77 | 23,76 | 24,64 | 80 |
| 03.12.19 | 24,21 | 24,49 | 23,90 | 23,90 | 0 |
| 02.12.19 | 25,20 | 25,20 | 24,24 | 24,25 | 100 |
| 29.11.19 | 24,99 | 25,20 | 24,80 | 25,20 | 520 |
| 28.11.19 | 24,89 | 25,20 | 24,78 | 24,96 | 20 |
| 27.11.19 | 24,26 | 25,11 | 24,26 | 25,09 | 0 |
| 26.11.19 | 24,15 | 24,39 | 24,10 | 24,33 | 0 |
| 25.11.19 | 24,64 | 24,76 | 24,22 | 24,35 | 0 |
