Unlimited Trackerzertifikat auf Kohlendioxid [Societe Generale Effekten GmbH]
WKN: CU3RPS / ISIN: DE000CU3RPS9Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 26,77 | 27,33 | 26,58 | 27,31 | 0 |
| 25.11.20 | 26,81 | 27,12 | 26,73 | 26,73 | 0 |
| 24.11.20 | 26,20 | 26,83 | 26,10 | 26,83 | 204 |
| 23.11.20 | 26,42 | 26,66 | 26,30 | 26,35 | 190 |
| 20.11.20 | 25,48 | 25,98 | 25,46 | 25,90 | 478 |
| 19.11.20 | 26,11 | 26,24 | 25,50 | 25,50 | 500 |
| 18.11.20 | 26,59 | 27,02 | 26,30 | 26,30 | 1000 |
| 17.11.20 | 26,58 | 26,58 | 25,77 | 25,77 | 2420 |
| 16.11.20 | 25,80 | 26,53 | 25,70 | 26,53 | 2000 |
| 13.11.20 | 24,85 | 25,59 | 24,85 | 25,53 | 60 |
| 12.11.20 | 25,12 | 25,18 | 25,00 | 25,00 | 0 |
| 11.11.20 | 25,52 | 26,16 | 25,23 | 25,23 | 0 |
| 10.11.20 | 25,46 | 25,64 | 25,38 | 25,41 | 0 |
| 09.11.20 | 24,84 | 26,10 | 24,69 | 25,69 | 100 |
| 06.11.20 | 24,88 | 25,09 | 24,49 | 24,59 | 0 |
| 05.11.20 | 24,25 | 25,21 | 24,21 | 25,16 | 0 |
| 04.11.20 | 23,15 | 24,26 | 23,14 | 24,26 | 0 |
| 03.11.20 | 23,39 | 23,82 | 23,25 | 23,57 | 0 |
| 02.11.20 | 22,60 | 22,82 | 22,05 | 22,77 | 1270 |
| 30.10.20 | 22,53 | 23,28 | 22,53 | 22,84 | 72 |
| 29.10.20 | 22,51 | 23,13 | 22,23 | 22,79 | 800 |
| 28.10.20 | 22,54 | 22,56 | 22,17 | 22,17 | 695 |
| 27.10.20 | 22,86 | 23,29 | 22,71 | 23,26 | 400 |
| 26.10.20 | 24,06 | 24,06 | 23,00 | 23,00 | 25 |
| 23.10.20 | 23,27 | 24,69 | 23,27 | 24,69 | 0 |
