Unlimited Trackerzertifikat auf Kohlendioxid [Societe Generale Effekten GmbH]
WKN: CU3RPS / ISIN: DE000CU3RPS9Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 32,06 | 32,54 | 31,80 | 32,48 | 472 |
| 05.01.21 | 32,43 | 32,43 | 31,70 | 31,79 | 2340 |
| 04.01.21 | 31,94 | 33,00 | 31,94 | 32,53 | 1656 |
| 30.12.20 | 32,02 | 32,26 | 31,83 | 31,84 | 18476 |
| 29.12.20 | 32,04 | 32,10 | 31,56 | 31,69 | 2354 |
| 28.12.20 | 31,46 | 32,37 | 31,43 | 32,31 | 2660 |
| 23.12.20 | 30,26 | 30,84 | 30,26 | 30,84 | 190 |
| 22.12.20 | 29,34 | 30,09 | 29,34 | 30,06 | 300 |
| 21.12.20 | 29,21 | 29,64 | 28,59 | 29,64 | 13472 |
| 18.12.20 | 30,16 | 30,49 | 29,84 | 29,99 | 200 |
| 17.12.20 | 30,86 | 31,13 | 30,60 | 30,89 | 20 |
| 16.12.20 | 31,12 | 31,19 | 30,48 | 30,69 | 3149 |
| 15.12.20 | 30,24 | 31,12 | 30,24 | 31,08 | 0 |
| 14.12.20 | 29,50 | 30,37 | 29,50 | 29,98 | 199 |
| 11.12.20 | 30,15 | 30,28 | 29,50 | 29,56 | 1405 |
| 10.12.20 | 28,95 | 29,97 | 28,95 | 29,97 | 500 |
| 09.12.20 | 29,13 | 29,17 | 28,81 | 28,81 | 630 |
| 08.12.20 | 28,66 | 29,05 | 28,66 | 28,76 | 75 |
| 07.12.20 | 28,87 | 28,96 | 28,56 | 28,62 | 20 |
| 04.12.20 | 28,47 | 29,33 | 28,47 | 29,16 | 95 |
| 03.12.20 | 28,26 | 28,60 | 28,03 | 28,03 | 150 |
| 02.12.20 | 27,95 | 28,70 | 27,85 | 28,70 | 0 |
| 01.12.20 | 28,52 | 29,03 | 27,93 | 27,93 | 1300 |
| 30.11.20 | 27,57 | 28,25 | 27,57 | 28,16 | 420 |
| 27.11.20 | 27,44 | 27,72 | 27,19 | 27,30 | 1005 |
