UNION EL. 17/27
WKN: A19JYB / ISIN: US906548CM25Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.18 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 13.06.18 | 94,34 | 94,34 | 94,34 | 94,34 | 0 |
| 12.06.18 | 94,21 | 94,22 | 94,21 | 94,22 | 0 |
| 08.06.18 | 90,83 | 90,83 | 90,83 | 90,83 | 0 |
| 07.06.18 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 06.06.18 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 05.06.18 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 04.06.18 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 01.06.18 | 94,40 | 94,40 | 94,40 | 94,40 | 0 |
| 31.05.18 | 94,95 | 94,95 | 94,95 | 94,95 | 0 |
| 30.05.18 | 94,79 | 94,79 | 94,79 | 94,79 | 0 |
| 29.05.18 | 94,38 | 94,38 | 94,38 | 94,38 | 0 |
| 28.05.18 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 25.05.18 | 94,40 | 94,40 | 94,40 | 94,40 | 0 |
| 24.05.18 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 23.05.18 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 22.05.18 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 18.05.18 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 17.05.18 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 16.05.18 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 15.05.18 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 14.05.18 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 11.05.18 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 10.05.18 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 09.05.18 | 93,11 | 93,43 | 93,11 | 93,43 | 0 |
