UNION EL. 17/27
WKN: A19JYB / ISIN: US906548CM25Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 06.06.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 05.06.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 04.06.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 03.06.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 31.05.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 30.05.24 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 29.05.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 28.05.24 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 27.05.24 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 24.05.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 23.05.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 22.05.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 21.05.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 20.05.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 17.05.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 16.05.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 15.05.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 14.05.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 13.05.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 10.05.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 09.05.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 08.05.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 07.05.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 06.05.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
