UNION EL. 17/27
WKN: A19JYB / ISIN: US906548CM25Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.18 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 15.05.18 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 14.05.18 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 11.05.18 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 10.05.18 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 09.05.18 | 93,11 | 93,43 | 93,11 | 93,43 | 0 |
| 07.05.18 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 04.05.18 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 03.05.18 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 02.05.18 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 27.04.18 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 26.04.18 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 25.04.18 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 24.04.18 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 23.04.18 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 13.04.18 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 12.04.18 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 11.04.18 | 94,24 | 94,24 | 94,24 | 94,24 | 0 |
| 10.04.18 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 09.04.18 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 06.04.18 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 05.04.18 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 04.04.18 | 94,48 | 94,48 | 94,48 | 94,48 | 0 |
| 03.04.18 | 94,55 | 94,55 | 94,55 | 94,55 | 0 |
| 23.03.18 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
