UNION EL. 17/27
WKN: A19JYB / ISIN: US906548CM25Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 93,86 | 93,86 | 93,69 | 93,69 | 0 |
| 25.03.24 | 93,95 | 93,95 | 93,87 | 93,87 | 0 |
| 22.03.24 | 93,88 | 93,88 | 93,83 | 93,83 | 0 |
| 21.03.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 20.03.24 | 93,64 | 93,64 | 93,51 | 93,51 | 0 |
| 19.03.24 | 93,44 | 93,45 | 93,44 | 93,45 | 0 |
| 18.03.24 | 93,45 | 93,45 | 92,82 | 92,82 | 0 |
| 15.03.24 | 93,46 | 93,46 | 93,35 | 93,35 | 0 |
| 14.03.24 | 93,65 | 93,65 | 93,42 | 93,42 | 0 |
| 13.03.24 | 93,80 | 93,80 | 93,70 | 93,70 | 0 |
| 12.03.24 | 94,03 | 94,03 | 93,74 | 93,74 | 0 |
| 11.03.24 | 94,10 | 94,10 | 94,05 | 94,05 | 0 |
| 08.03.24 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 07.03.24 | 93,87 | 93,87 | 93,86 | 93,86 | 0 |
| 06.03.24 | 93,79 | 93,80 | 93,79 | 93,80 | 0 |
| 05.03.24 | 93,65 | 93,76 | 93,65 | 93,76 | 0 |
| 04.03.24 | 93,67 | 93,67 | 93,59 | 93,59 | 0 |
| 01.03.24 | 93,49 | 93,70 | 93,49 | 93,70 | 0 |
| 29.02.24 | 93,43 | 93,43 | 93,41 | 93,41 | 0 |
| 28.02.24 | 93,31 | 93,31 | 93,23 | 93,23 | 0 |
| 27.02.24 | 93,27 | 93,27 | 93,26 | 93,26 | 0 |
| 26.02.24 | 93,55 | 93,55 | 93,33 | 93,33 | 0 |
| 23.02.24 | 93,32 | 93,32 | 93,27 | 93,27 | 0 |
| 22.02.24 | 93,51 | 93,51 | 93,36 | 93,36 | 0 |
| 21.02.24 | 93,79 | 93,79 | 93,60 | 93,60 | 0 |
