UNGARN 24/29
WKN: A3LTSV / ISIN: XS2753429047Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 98,95 | 99,34 | 98,91 | 98,95 | 40000 |
| 23.04.24 | 99,03 | 99,40 | 98,87 | 98,95 | 10000 |
| 22.04.24 | 98,83 | 99,29 | 98,83 | 98,91 | 110000 |
| 19.04.24 | 98,96 | 98,96 | 98,85 | 98,85 | 0 |
| 18.04.24 | 98,99 | 99,05 | 98,89 | 98,89 | 0 |
| 17.04.24 | 98,82 | 98,97 | 98,82 | 98,95 | 0 |
| 16.04.24 | 99,20 | 99,37 | 98,89 | 98,89 | 6000 |
| 15.04.24 | 99,55 | 99,73 | 99,20 | 99,20 | 37000 |
| 12.04.24 | 99,55 | 99,65 | 99,55 | 99,55 | 15000 |
| 11.04.24 | 99,55 | 99,64 | 99,55 | 99,55 | 50000 |
| 10.04.24 | 99,58 | 99,82 | 99,55 | 99,55 | 60000 |
| 09.04.24 | 99,55 | 99,99 | 99,55 | 99,83 | 50000 |
| 08.04.24 | 99,54 | 99,57 | 99,49 | 99,55 | 0 |
| 05.04.24 | 99,71 | 99,99 | 99,71 | 99,71 | 8000 |
| 04.04.24 | 99,53 | 99,88 | 99,44 | 99,71 | 98000 |
| 03.04.24 | 99,59 | 99,85 | 99,46 | 99,47 | 10000 |
| 02.04.24 | 99,85 | 100,00 | 99,47 | 99,47 | 140000 |
| 28.03.24 | 99,73 | 99,78 | 99,73 | 99,74 | 0 |
| 27.03.24 | 99,61 | 99,74 | 99,61 | 99,74 | 0 |
| 26.03.24 | 99,62 | 99,65 | 99,59 | 99,62 | 0 |
| 25.03.24 | 99,64 | 99,65 | 99,62 | 99,62 | 0 |
| 22.03.24 | 99,38 | 99,61 | 99,38 | 99,61 | 0 |
| 21.03.24 | 99,13 | 99,64 | 99,10 | 99,45 | 10000 |
| 20.03.24 | 99,17 | 99,53 | 99,13 | 99,14 | 10000 |
| 19.03.24 | 98,99 | 99,11 | 98,99 | 99,11 | 0 |
