UNGARN 24/29
WKN: A3LTSV / ISIN: XS2753429047Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 99,75 | 99,75 | 99,70 | 99,72 | 38000 |
| 31.05.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 30.05.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 29.05.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 28.05.24 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 27.05.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 24.05.24 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 23.05.24 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 22.05.24 | 100,12 | 100,12 | 100,12 | 100,12 | 25000 |
| 21.05.24 | 100,12 | 100,16 | 100,12 | 99,95 | 7000 |
| 20.05.24 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 17.05.24 | 100,32 | 100,32 | 100,32 | 99,99 | 27000 |
| 16.05.24 | 99,91 | 99,91 | 99,91 | 100,12 | 15000 |
| 15.05.24 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 14.05.24 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 13.05.24 | 99,50 | 99,74 | 99,50 | 99,48 | 50000 |
| 10.05.24 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 09.05.24 | 99,47 | 99,47 | 99,47 | 99,44 | 5000 |
| 08.05.24 | 99,85 | 99,85 | 99,74 | 99,59 | 23000 |
| 07.05.24 | 99,56 | 99,83 | 99,56 | 99,69 | 60000 |
| 06.05.24 | 99,57 | 99,57 | 99,57 | 99,47 | 1000 |
| 03.05.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 02.05.24 | 99,32 | 99,32 | 99,32 | 99,06 | 4000 |
| 30.04.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 29.04.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
