UNGARN 24/29
WKN: A3LTSV / ISIN: XS2753429047Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 24.04.24 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 23.04.24 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 22.04.24 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 19.04.24 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 18.04.24 | 98,60 | 99,60 | 98,60 | 99,60 | 10000 |
| 17.04.24 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 16.04.24 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 15.04.24 | 98,95 | 99,93 | 98,95 | 99,93 | 20000 |
| 12.04.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 11.04.24 | 99,85 | 99,85 | 99,85 | 99,85 | 40000 |
| 10.04.24 | 99,90 | 99,90 | 99,80 | 99,80 | 40000 |
| 09.04.24 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 08.04.24 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 05.04.24 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 04.04.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 03.04.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 02.04.24 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 28.03.24 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 27.03.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 26.03.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 25.03.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 22.03.24 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 21.03.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 20.03.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
