UNGARN 20/50
WKN: A2848N / ISIN: XS2259191430Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 55,26 | 55,44 | 54,99 | 55,44 | 0 |
| 20.07.22 | 54,53 | 56,45 | 54,53 | 55,27 | 10000 |
| 19.07.22 | 54,90 | 56,07 | 54,75 | 54,85 | 10000 |
| 18.07.22 | 55,20 | 55,20 | 54,76 | 54,90 | 0 |
| 15.07.22 | 55,15 | 56,17 | 54,88 | 55,04 | 1000 |
| 14.07.22 | 55,93 | 56,27 | 55,11 | 55,11 | 0 |
| 13.07.22 | 57,00 | 57,08 | 56,54 | 56,59 | 0 |
| 12.07.22 | 56,52 | 57,31 | 56,52 | 57,09 | 0 |
| 11.07.22 | 57,54 | 57,54 | 56,87 | 56,87 | 0 |
| 08.07.22 | 58,00 | 58,00 | 57,26 | 57,26 | 0 |
| 07.07.22 | 57,33 | 57,34 | 56,94 | 57,34 | 0 |
| 06.07.22 | 56,38 | 57,24 | 56,10 | 57,08 | 0 |
| 05.07.22 | 56,38 | 57,06 | 56,28 | 57,06 | 0 |
| 04.07.22 | 56,25 | 56,77 | 56,21 | 56,21 | 0 |
| 01.07.22 | 55,83 | 56,79 | 55,19 | 56,79 | 0 |
| 30.06.22 | 55,52 | 55,52 | 55,18 | 55,34 | 0 |
| 29.06.22 | 55,29 | 55,47 | 54,97 | 55,47 | 0 |
| 28.06.22 | 56,64 | 57,62 | 55,15 | 55,25 | 1000 |
| 27.06.22 | 56,64 | 57,62 | 55,74 | 55,76 | 1000 |
| 24.06.22 | 55,72 | 56,11 | 55,50 | 55,81 | 0 |
| 23.06.22 | 54,95 | 55,51 | 54,56 | 55,51 | 0 |
| 22.06.22 | 53,97 | 54,78 | 53,86 | 54,78 | 0 |
| 21.06.22 | 53,97 | 54,22 | 53,86 | 54,12 | 0 |
| 20.06.22 | 54,26 | 54,63 | 53,82 | 54,00 | 0 |
| 17.06.22 | 54,26 | 54,31 | 54,31 | 54,31 | 0 |
