UNGARN 20/50
WKN: A2848N / ISIN: XS2259191430Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 56,56 | 56,57 | 56,40 | 56,57 | 0 |
| 30.05.24 | 56,45 | 56,49 | 56,34 | 56,49 | 0 |
| 29.05.24 | 56,91 | 56,92 | 56,46 | 56,46 | 0 |
| 28.05.24 | 57,00 | 57,01 | 56,98 | 56,98 | 0 |
| 27.05.24 | 56,94 | 56,94 | 56,74 | 56,87 | 0 |
| 24.05.24 | 56,94 | 56,95 | 56,80 | 56,95 | 0 |
| 23.05.24 | 57,20 | 57,20 | 56,94 | 56,98 | 0 |
| 22.05.24 | 57,00 | 57,20 | 57,00 | 57,20 | 0 |
| 21.05.24 | 57,01 | 57,14 | 56,88 | 57,13 | 0 |
| 20.05.24 | 57,07 | 57,11 | 57,01 | 57,05 | 0 |
| 17.05.24 | 57,32 | 57,32 | 57,04 | 57,08 | 0 |
| 16.05.24 | 56,88 | 57,34 | 56,88 | 57,22 | 0 |
| 15.05.24 | 56,11 | 56,95 | 56,11 | 56,95 | 0 |
| 14.05.24 | 56,00 | 56,18 | 56,00 | 56,11 | 0 |
| 13.05.24 | 56,08 | 56,14 | 56,01 | 56,11 | 0 |
| 10.05.24 | 55,93 | 56,10 | 55,93 | 56,10 | 0 |
| 09.05.24 | 55,94 | 55,97 | 55,82 | 55,97 | 0 |
| 08.05.24 | 55,81 | 56,16 | 55,75 | 56,00 | 0 |
| 07.05.24 | 55,59 | 56,02 | 55,58 | 56,02 | 0 |
| 06.05.24 | 55,55 | 55,88 | 55,55 | 55,86 | 0 |
| 03.05.24 | 55,20 | 55,79 | 55,20 | 55,79 | 0 |
| 02.05.24 | 55,20 | 55,21 | 55,20 | 55,21 | 0 |
| 30.04.24 | 55,20 | 55,25 | 55,20 | 55,21 | 0 |
| 29.04.24 | 55,20 | 55,21 | 55,20 | 55,21 | 0 |
| 26.04.24 | 55,20 | 55,21 | 55,20 | 55,21 | 0 |
