UNGARN 20/50
WKN: A2848N / ISIN: XS2259191430Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 56,34 | 56,34 | 56,19 | 56,19 | 0 |
| 01.09.22 | 56,73 | 56,73 | 56,23 | 56,23 | 0 |
| 31.08.22 | 57,51 | 57,51 | 57,01 | 57,01 | 0 |
| 30.08.22 | 58,32 | 58,32 | 57,70 | 57,70 | 0 |
| 29.08.22 | 58,39 | 58,39 | 58,39 | 58,39 | 0 |
| 26.08.22 | 58,39 | 58,39 | 58,28 | 58,28 | 0 |
| 25.08.22 | 57,95 | 58,20 | 57,95 | 58,20 | 0 |
| 24.08.22 | 58,54 | 58,54 | 58,27 | 58,27 | 0 |
| 23.08.22 | 58,24 | 59,04 | 58,24 | 59,04 | 0 |
| 22.08.22 | 59,62 | 59,62 | 59,36 | 59,36 | 0 |
| 19.08.22 | 60,11 | 60,11 | 59,92 | 59,92 | 0 |
| 18.08.22 | 60,40 | 60,42 | 60,40 | 60,42 | 0 |
| 17.08.22 | 60,48 | 60,57 | 60,48 | 60,57 | 0 |
| 16.08.22 | 60,55 | 60,75 | 60,55 | 60,75 | 0 |
| 15.08.22 | 60,55 | 60,59 | 60,55 | 60,59 | 0 |
| 12.08.22 | 60,49 | 60,49 | 60,46 | 60,46 | 0 |
| 11.08.22 | 60,23 | 60,29 | 60,23 | 60,29 | 0 |
| 10.08.22 | 59,97 | 60,00 | 59,97 | 60,00 | 0 |
| 09.08.22 | 59,94 | 60,52 | 59,94 | 60,52 | 0 |
| 08.08.22 | 61,50 | 61,51 | 61,50 | 61,51 | 0 |
| 05.08.22 | 59,47 | 60,19 | 59,47 | 60,19 | 0 |
| 04.08.22 | 59,25 | 59,35 | 59,25 | 59,35 | 0 |
| 03.08.22 | 59,29 | 59,29 | 59,22 | 59,22 | 0 |
| 02.08.22 | 59,25 | 60,13 | 59,25 | 60,13 | 0 |
| 01.08.22 | 58,86 | 59,83 | 58,86 | 59,83 | 0 |
