UNGARN 20/50
WKN: A2848N / ISIN: XS2259191430Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 55,62 | 55,62 | 55,62 | 55,62 | 0 |
| 15.07.22 | 55,68 | 55,68 | 55,68 | 55,68 | 0 |
| 14.07.22 | 55,74 | 55,74 | 55,74 | 55,74 | 0 |
| 13.07.22 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 12.07.22 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 11.07.22 | 57,73 | 57,73 | 57,73 | 57,73 | 0 |
| 08.07.22 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 07.07.22 | 58,27 | 58,27 | 58,27 | 58,27 | 0 |
| 06.07.22 | 58,50 | 58,50 | 58,50 | 57,97 | 2000 |
| 05.07.22 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 04.07.22 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 01.07.22 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 30.06.22 | 56,51 | 56,51 | 56,51 | 56,51 | 0 |
| 29.06.22 | 56,25 | 56,25 | 56,25 | 56,25 | 0 |
| 28.06.22 | 56,19 | 56,19 | 56,19 | 56,19 | 0 |
| 27.06.22 | 56,68 | 56,68 | 56,68 | 56,68 | 0 |
| 24.06.22 | 56,81 | 56,81 | 56,81 | 56,81 | 0 |
| 23.06.22 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 22.06.22 | 55,51 | 55,51 | 55,51 | 55,51 | 0 |
| 21.06.22 | 55,29 | 55,29 | 55,29 | 55,29 | 0 |
| 20.06.22 | 55,37 | 55,37 | 55,37 | 55,37 | 0 |
| 17.06.22 | 55,41 | 55,41 | 55,41 | 55,41 | 0 |
| 16.06.22 | 55,06 | 55,06 | 55,06 | 55,06 | 0 |
| 15.06.22 | 55,54 | 55,54 | 55,54 | 55,54 | 0 |
| 14.06.22 | 55,98 | 55,98 | 55,98 | 55,98 | 0 |
