UNGARN 20/50
WKN: A2848N / ISIN: XS2259191430Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 48,07 | 48,07 | 48,07 | 48,07 | 0 |
| 26.09.22 | 49,06 | 49,06 | 49,06 | 49,06 | 0 |
| 23.09.22 | 50,88 | 50,88 | 50,88 | 50,88 | 0 |
| 22.09.22 | 51,76 | 51,76 | 51,76 | 51,76 | 0 |
| 21.09.22 | 52,48 | 52,48 | 52,48 | 52,48 | 0 |
| 20.09.22 | 52,52 | 52,52 | 52,52 | 52,52 | 0 |
| 19.09.22 | 53,44 | 53,44 | 53,44 | 53,44 | 0 |
| 16.09.22 | 52,84 | 52,84 | 52,66 | 52,94 | 30000 |
| 14.09.22 | 55,49 | 55,49 | 55,49 | 55,49 | 0 |
| 13.09.22 | 55,93 | 55,93 | 55,93 | 55,93 | 0 |
| 12.09.22 | 56,49 | 56,49 | 56,49 | 56,49 | 0 |
| 09.09.22 | 56,49 | 56,49 | 56,49 | 56,49 | 0 |
| 08.09.22 | 56,60 | 56,60 | 56,60 | 56,60 | 0 |
| 07.09.22 | 56,59 | 56,59 | 56,59 | 56,59 | 0 |
| 06.09.22 | 56,21 | 56,21 | 56,21 | 56,21 | 0 |
| 05.09.22 | 56,14 | 56,14 | 56,14 | 56,14 | 0 |
| 02.09.22 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 01.09.22 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 31.08.22 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 30.08.22 | 58,41 | 58,41 | 58,41 | 58,41 | 0 |
| 29.08.22 | 59,58 | 59,58 | 59,58 | 59,58 | 0 |
| 26.08.22 | 59,37 | 59,37 | 59,37 | 59,37 | 0 |
| 25.08.22 | 59,58 | 59,58 | 59,58 | 59,58 | 0 |
| 24.08.22 | 59,24 | 59,24 | 59,24 | 59,24 | 0 |
| 23.08.22 | 59,67 | 59,67 | 59,67 | 59,67 | 0 |
