UNGARN 20/50
WKN: A2848N / ISIN: XS2259191430Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.24 | 56,41 | 56,41 | 56,41 | 56,41 | 0 |
| 07.02.24 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 06.02.24 | 56,74 | 56,74 | 56,74 | 56,74 | 0 |
| 05.02.24 | 56,84 | 56,84 | 56,84 | 56,84 | 0 |
| 02.02.24 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 01.02.24 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 31.01.24 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 30.01.24 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 29.01.24 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 26.01.24 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 25.01.24 | 57,05 | 57,05 | 57,05 | 57,05 | 2000 |
| 24.01.24 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 23.01.24 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 22.01.24 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 19.01.24 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 18.01.24 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 17.01.24 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
| 16.01.24 | 57,49 | 57,49 | 57,49 | 57,49 | 0 |
| 15.01.24 | 58,18 | 58,18 | 58,18 | 57,86 | 1000 |
| 12.01.24 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 11.01.24 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 10.01.24 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 09.01.24 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 08.01.24 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 05.01.24 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
