UNGARN 20/50
WKN: A2848N / ISIN: XS2259191430Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 57,17 | 57,17 | 57,02 | 57,02 | 0 |
| 08.01.24 | 57,30 | 57,30 | 57,02 | 57,08 | 0 |
| 05.01.24 | 57,43 | 57,43 | 57,10 | 57,23 | 0 |
| 04.01.24 | 57,45 | 57,75 | 57,44 | 57,45 | 0 |
| 03.01.24 | 58,05 | 58,05 | 57,55 | 57,58 | 0 |
| 02.01.24 | 58,05 | 58,39 | 58,00 | 58,36 | 0 |
| 29.12.23 | 58,75 | 58,75 | 58,52 | 58,52 | 0 |
| 28.12.23 | 58,28 | 58,41 | 58,28 | 58,41 | 0 |
| 27.12.23 | 58,31 | 58,39 | 58,19 | 58,39 | 0 |
| 22.12.23 | 58,05 | 58,34 | 58,05 | 58,31 | 0 |
| 21.12.23 | 58,16 | 58,37 | 58,16 | 58,33 | 0 |
| 20.12.23 | 58,10 | 58,33 | 58,10 | 58,22 | 0 |
| 19.12.23 | 57,38 | 58,10 | 57,38 | 58,10 | 0 |
| 18.12.23 | 57,34 | 57,61 | 57,34 | 57,54 | 0 |
| 15.12.23 | 56,36 | 57,63 | 56,36 | 57,55 | 0 |
| 14.12.23 | 53,67 | 56,32 | 53,67 | 56,32 | 0 |
| 13.12.23 | 53,23 | 53,50 | 53,23 | 53,50 | 0 |
| 12.12.23 | 53,18 | 53,28 | 53,18 | 53,24 | 0 |
| 11.12.23 | 53,02 | 53,06 | 52,99 | 52,99 | 0 |
| 08.12.23 | 52,99 | 53,10 | 52,99 | 53,05 | 0 |
| 07.12.23 | 52,82 | 53,06 | 52,82 | 53,06 | 0 |
| 06.12.23 | 52,19 | 52,78 | 52,19 | 52,78 | 0 |
| 05.12.23 | 51,50 | 52,62 | 51,50 | 52,01 | 20000 |
| 04.12.23 | 50,98 | 51,56 | 50,98 | 51,54 | 0 |
| 01.12.23 | 50,92 | 51,05 | 50,88 | 51,05 | 0 |
