UNGARN 20/27 FLR
WKN: A28R2C / ISIN: HU0000404157Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 99,68 | 99,68 | 99,53 | 99,54 | 0 |
| 06.01.26 | 99,68 | 99,68 | 99,54 | 99,54 | 0 |
| 05.01.26 | 99,79 | 99,79 | 99,54 | 99,54 | 0 |
| 02.01.26 | 99,68 | 99,79 | 99,68 | 99,79 | 0 |
| 30.12.25 | 99,69 | 99,69 | 99,36 | 99,55 | 0 |
| 29.12.25 | 99,79 | 99,79 | 99,56 | 99,56 | 0 |
| 23.12.25 | 99,69 | 99,69 | 99,55 | 99,62 | 0 |
| 22.12.25 | 99,71 | 99,71 | 99,56 | 99,57 | 0 |
| 19.12.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 18.12.25 | 99,82 | 99,82 | 99,64 | 99,64 | 0 |
| 17.12.25 | 99,74 | 99,74 | 99,57 | 99,65 | 0 |
| 16.12.25 | 99,69 | 99,69 | 99,55 | 99,58 | 0 |
| 15.12.25 | 99,67 | 99,67 | 99,54 | 99,55 | 0 |
| 12.12.25 | 99,75 | 99,75 | 99,54 | 99,59 | 0 |
| 11.12.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 10.12.25 | 99,68 | 99,68 | 99,54 | 99,55 | 0 |
| 09.12.25 | 99,66 | 99,66 | 99,46 | 99,50 | 0 |
| 08.12.25 | 99,63 | 99,63 | 99,43 | 99,48 | 0 |
| 05.12.25 | 99,63 | 99,63 | 99,41 | 99,47 | 0 |
| 04.12.25 | 99,59 | 99,59 | 99,38 | 99,38 | 0 |
| 03.12.25 | 99,15 | 99,43 | 99,15 | 99,43 | 0 |
| 02.12.25 | 99,59 | 99,59 | 99,43 | 99,43 | 0 |
| 01.12.25 | 99,15 | 99,38 | 99,15 | 99,38 | 0 |
| 28.11.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 27.11.25 | 99,59 | 99,59 | 99,58 | 99,58 | 0 |
