UNGARN 20/27 FLR
WKN: A28R2C / ISIN: HU0000404157Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.22 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 07.03.22 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 04.03.22 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 03.03.22 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 02.03.22 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 01.03.22 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 28.02.22 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 25.02.22 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 24.02.22 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 23.02.22 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 22.02.22 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 21.02.22 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 18.02.22 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 17.02.22 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 16.02.22 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 15.02.22 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 14.02.22 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 11.02.22 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 10.02.22 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 09.02.22 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 08.02.22 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 07.02.22 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 04.02.22 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 03.02.22 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 02.02.22 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
