UNGARN 20/27 FLR
WKN: A28R2C / ISIN: HU0000404157Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 06.01.26 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 05.01.26 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 02.01.26 | 98,91 | 100,50 | 98,91 | 100,50 | 400000 |
| 30.12.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 29.12.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 23.12.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 22.12.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 19.12.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 18.12.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 17.12.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 16.12.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 15.12.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 12.12.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 11.12.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 10.12.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 09.12.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 08.12.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 05.12.25 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 04.12.25 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 03.12.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 02.12.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 01.12.25 | 100,50 | 100,50 | 100,50 | 100,50 | 2000000 |
| 28.11.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 27.11.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
