UNGARN 20/27 FLR
WKN: A28R2C / ISIN: HU0000404157Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 19.07.23 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 18.07.23 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 17.07.23 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 14.07.23 | 103,05 | 103,05 | 103,05 | 103,05 | 40000 |
| 13.07.23 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 12.07.23 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 11.07.23 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 10.07.23 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 07.07.23 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 06.07.23 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 05.07.23 | 102,50 | 102,50 | 102,50 | 102,50 | 0 |
| 04.07.23 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 03.07.23 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 30.06.23 | 99,86 | 102,88 | 99,86 | 102,88 | 150000 |
| 29.06.23 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 28.06.23 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 27.06.23 | 100,07 | 100,07 | 100,07 | 100,07 | 0 |
| 26.06.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 23.06.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 22.06.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 21.06.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 20.06.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 19.06.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 16.06.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
