UNGARN 20/27 FLR
WKN: A28R2C / ISIN: HU0000404157Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 11.07.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 10.07.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 09.07.24 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 08.07.24 | 101,79 | 101,79 | 101,79 | 101,79 | 6000000 |
| 05.07.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 04.07.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 03.07.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 02.07.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 01.07.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 28.06.24 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 27.06.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 26.06.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 25.06.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 24.06.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 21.06.24 | 98,87 | 98,87 | 98,87 | 98,87 | 3000000 |
| 20.06.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.06.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 18.06.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 17.06.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 14.06.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 13.06.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 12.06.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 11.06.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.06.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
