UKRAINE 24/36 REGS
WKN: A3L3C8 / ISIN: XS2895056526Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.25 | 56,10 | 56,21 | 56,08 | 56,08 | 0 |
| 17.03.25 | 56,20 | 56,41 | 56,16 | 56,19 | 0 |
| 14.03.25 | 56,34 | 56,71 | 56,23 | 56,53 | 0 |
| 13.03.25 | 56,05 | 56,32 | 55,60 | 55,86 | 200000 |
| 12.03.25 | 54,87 | 56,05 | 54,87 | 56,05 | 0 |
| 11.03.25 | 55,34 | 55,55 | 55,23 | 55,23 | 0 |
| 10.03.25 | 56,02 | 56,02 | 55,37 | 55,43 | 0 |
| 07.03.25 | 55,04 | 56,25 | 55,04 | 56,21 | 0 |
| 06.03.25 | 56,45 | 56,45 | 55,23 | 55,23 | 0 |
| 05.03.25 | 55,49 | 56,29 | 55,49 | 56,29 | 0 |
| 04.03.25 | 53,71 | 55,18 | 53,71 | 55,18 | 0 |
| 03.03.25 | 56,21 | 56,21 | 53,41 | 53,70 | 100000 |
| 28.02.25 | 58,07 | 58,07 | 56,57 | 56,57 | 0 |
| 27.02.25 | 57,84 | 58,34 | 57,84 | 58,24 | 0 |
| 26.02.25 | 56,28 | 58,63 | 56,28 | 58,63 | 100000 |
| 25.02.25 | 56,66 | 57,34 | 56,66 | 57,16 | 0 |
| 24.02.25 | 56,28 | 57,63 | 56,28 | 56,86 | 0 |
| 21.02.25 | 53,83 | 56,93 | 53,83 | 56,93 | 0 |
| 20.02.25 | 55,25 | 55,25 | 52,72 | 54,53 | 0 |
| 19.02.25 | 56,09 | 56,09 | 56,07 | 56,08 | 0 |
| 18.02.25 | 57,34 | 58,04 | 57,34 | 57,41 | 0 |
| 17.02.25 | 58,61 | 58,61 | 58,35 | 58,37 | 0 |
| 14.02.25 | 58,56 | 59,20 | 58,56 | 58,82 | 0 |
| 13.02.25 | 58,07 | 59,73 | 58,07 | 59,10 | 0 |
| 12.02.25 | 56,81 | 57,82 | 56,81 | 57,79 | 0 |
