UKRAINE 24/36 REGS
WKN: A3L3C8 / ISIN: XS2895056526Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 58,86 | 59,24 | 58,86 | 59,24 | 16000 |
| 23.12.25 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
| 22.12.25 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 19.12.25 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 18.12.25 | 56,59 | 56,59 | 56,59 | 56,59 | 0 |
| 17.12.25 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 16.12.25 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 15.12.25 | 56,59 | 56,59 | 56,59 | 56,59 | 0 |
| 12.12.25 | 56,39 | 56,39 | 56,39 | 56,39 | 0 |
| 11.12.25 | 53,45 | 53,45 | 53,45 | 53,45 | 0 |
| 10.12.25 | 52,78 | 52,78 | 52,78 | 52,78 | 0 |
| 09.12.25 | 53,46 | 53,46 | 53,46 | 53,46 | 0 |
| 08.12.25 | 53,13 | 53,13 | 53,13 | 53,13 | 0 |
| 05.12.25 | 52,83 | 52,83 | 52,83 | 52,83 | 0 |
| 04.12.25 | 53,14 | 53,14 | 53,14 | 53,14 | 0 |
| 03.12.25 | 57,21 | 57,21 | 57,21 | 57,21 | 3000 |
| 02.12.25 | 57,00 | 57,00 | 57,00 | 57,00 | 2000 |
| 01.12.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 28.11.25 | 56,27 | 56,27 | 56,27 | 56,27 | 0 |
| 27.11.25 | 56,42 | 58,39 | 56,42 | 58,39 | 16000 |
| 26.11.25 | 56,22 | 56,22 | 56,22 | 56,22 | 0 |
| 25.11.25 | 56,35 | 56,35 | 56,35 | 56,35 | 0 |
| 24.11.25 | 56,17 | 56,17 | 56,17 | 56,17 | 0 |
| 21.11.25 | 53,92 | 53,92 | 53,92 | 53,92 | 0 |
| 20.11.25 | 53,99 | 53,99 | 53,99 | 53,99 | 0 |
