UC-HVB PF 2136
WKN: HV2AZC / ISIN: DE000HV2AZC4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 12.06.23 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 09.06.23 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 08.06.23 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 07.06.23 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 06.06.23 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 05.06.23 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 02.06.23 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 01.06.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 31.05.23 | 99,17 | 99,88 | 99,17 | 99,88 | 20000 |
| 30.05.23 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 29.05.23 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 26.05.23 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 25.05.23 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 24.05.23 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 23.05.23 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 22.05.23 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 19.05.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 18.05.23 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 17.05.23 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 16.05.23 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 15.05.23 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 12.05.23 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 11.05.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 10.05.23 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
