UC-HVB PF 1956
WKN: HV2APN / ISIN: DE000HV2APN2Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 21.07.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 18.07.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 17.07.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 16.07.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 15.07.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 14.07.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 11.07.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 10.07.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 09.07.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 08.07.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 07.07.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 04.07.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 03.07.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 02.07.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 01.07.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 30.06.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 27.06.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 26.06.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 25.06.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 24.06.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 23.06.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 20.06.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 19.06.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 18.06.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |



