UBM DEVELOP. 23/27
WKN: A3LJ82 / ISIN: AT0000A35FE2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 99,25 | 100,30 | 99,25 | 99,25 | 0 |
| 25.10.23 | 99,25 | 100,30 | 99,25 | 99,25 | 50000 |
| 24.10.23 | 99,23 | 99,75 | 99,23 | 99,75 | 0 |
| 23.10.23 | 98,53 | 99,23 | 98,53 | 99,23 | 10000 |
| 20.10.23 | 99,00 | 99,50 | 99,00 | 99,50 | 0 |
| 19.10.23 | 99,00 | 99,50 | 99,00 | 99,50 | 0 |
| 18.10.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.10.23 | 99,00 | 99,00 | 99,00 | 99,00 | 2000 |
| 16.10.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 13.10.23 | 99,00 | 99,50 | 99,00 | 99,50 | 0 |
| 12.10.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 11.10.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.10.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 09.10.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 06.10.23 | 99,00 | 99,90 | 99,00 | 99,90 | 5000 |
| 05.10.23 | 99,00 | 99,95 | 99,00 | 99,00 | 3000 |
| 04.10.23 | 99,00 | 99,25 | 99,00 | 99,00 | 0 |
| 03.10.23 | 99,00 | 99,95 | 99,00 | 99,00 | 2000 |
| 02.10.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 29.09.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 28.09.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.09.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.09.23 | 101,50 | 102,75 | 99,00 | 99,00 | 5000 |
| 25.09.23 | 99,00 | 101,50 | 99,00 | 101,50 | 0 |
| 22.09.23 | 100,50 | 100,50 | 100,50 | 100,50 | 0 |
