UBM DEVELOP. 23/27
WKN: A3LJ82 / ISIN: AT0000A35FE2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 99,00 | 99,95 | 99,00 | 99,95 | 2000 |
| 17.04.25 | 99,00 | 99,50 | 99,00 | 99,50 | 0 |
| 16.04.25 | 99,00 | 99,02 | 99,00 | 99,02 | 0 |
| 15.04.25 | 99,00 | 99,01 | 99,00 | 99,01 | 0 |
| 14.04.25 | 99,00 | 99,50 | 99,00 | 99,00 | 9500 |
| 11.04.25 | 97,50 | 99,00 | 97,50 | 99,00 | 0 |
| 10.04.25 | 97,50 | 98,44 | 97,50 | 98,44 | 0 |
| 09.04.25 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 08.04.25 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 07.04.25 | 99,05 | 99,05 | 97,50 | 97,50 | 30000 |
| 04.04.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 03.04.25 | 99,55 | 99,55 | 99,05 | 99,05 | 0 |
| 02.04.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 01.04.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 31.03.25 | 99,50 | 99,57 | 99,35 | 99,57 | 0 |
| 28.03.25 | 99,35 | 100,50 | 99,35 | 99,50 | 10000 |
| 27.03.25 | 99,35 | 99,36 | 99,35 | 99,36 | 0 |
| 26.03.25 | 99,00 | 99,37 | 99,00 | 99,36 | 0 |
| 25.03.25 | 99,00 | 99,36 | 99,00 | 99,35 | 0 |
| 24.03.25 | 99,00 | 99,95 | 99,00 | 99,01 | 10000 |
| 21.03.25 | 98,80 | 99,25 | 98,80 | 99,01 | 0 |
| 20.03.25 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 19.03.25 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 18.03.25 | 98,75 | 98,81 | 98,75 | 98,80 | 0 |
| 17.03.25 | 99,65 | 99,65 | 98,75 | 98,76 | 35000 |
