UBM DEVELOP. 21/26
WKN: A3KQGX / ISIN: AT0000A2QS11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 98,75 | 99,01 | 98,75 | 99,00 | 0 |
| 23.12.25 | 99,00 | 99,00 | 98,75 | 98,75 | 5000 |
| 22.12.25 | 99,00 | 99,40 | 98,84 | 98,84 | 2500 |
| 19.12.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 18.12.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 17.12.25 | 99,00 | 99,10 | 99,00 | 99,10 | 0 |
| 16.12.25 | 99,00 | 99,00 | 98,88 | 98,88 | 0 |
| 15.12.25 | 99,00 | 99,00 | 98,88 | 98,88 | 0 |
| 12.12.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 11.12.25 | 99,25 | 99,25 | 99,25 | 99,25 | 10000 |
| 10.12.25 | 99,20 | 99,25 | 99,20 | 99,25 | 0 |
| 09.12.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 08.12.25 | 99,15 | 99,20 | 99,15 | 99,20 | 20000 |
| 05.12.25 | 99,10 | 99,15 | 99,10 | 99,15 | 0 |
| 04.12.25 | 99,00 | 99,45 | 99,00 | 99,10 | 30000 |
| 03.12.25 | 99,00 | 99,75 | 98,93 | 98,93 | 30000 |
| 02.12.25 | 98,80 | 99,49 | 98,61 | 98,61 | 70000 |
| 01.12.25 | 98,80 | 99,25 | 98,71 | 98,71 | 73000 |
| 28.11.25 | 99,12 | 99,25 | 98,69 | 98,69 | 100000 |
| 27.11.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 26.11.25 | 99,12 | 99,25 | 99,12 | 99,12 | 150000 |
| 25.11.25 | 99,01 | 99,36 | 99,01 | 99,12 | 227000 |
| 24.11.25 | 99,01 | 99,01 | 98,90 | 98,90 | 0 |
| 21.11.25 | 99,01 | 99,06 | 99,01 | 99,01 | 0 |
| 20.11.25 | 99,01 | 99,01 | 98,95 | 98,95 | 0 |
