UBM DEVELOP. 21/26
WKN: A3KQGX / ISIN: AT0000A2QS11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,60 | 99,61 | 99,44 | 99,44 | 0 |
| 16.04.26 | 99,60 | 99,61 | 99,60 | 99,60 | 0 |
| 15.04.26 | 99,60 | 99,61 | 99,60 | 99,60 | 0 |
| 14.04.26 | 99,60 | 99,61 | 99,60 | 99,60 | 0 |
| 13.04.26 | 99,60 | 99,70 | 99,60 | 99,65 | 0 |
| 10.04.26 | 99,61 | 99,61 | 99,60 | 99,60 | 0 |
| 09.04.26 | 99,60 | 99,61 | 99,60 | 99,60 | 8000 |
| 08.04.26 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 07.04.26 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 02.04.26 | 99,55 | 99,61 | 99,55 | 99,60 | 0 |
| 01.04.26 | 99,55 | 99,80 | 99,45 | 99,45 | 0 |
| 31.03.26 | 99,55 | 99,55 | 99,50 | 99,50 | 0 |
| 30.03.26 | 99,00 | 99,91 | 99,00 | 99,50 | 19500 |
| 27.03.26 | 99,25 | 99,75 | 99,25 | 99,75 | 20500 |
| 26.03.26 | 99,25 | 99,26 | 99,25 | 99,25 | 0 |
| 25.03.26 | 99,50 | 99,50 | 99,25 | 99,25 | 24000 |
| 24.03.26 | 99,15 | 99,50 | 99,15 | 99,50 | 24000 |
| 23.03.26 | 99,20 | 99,57 | 99,15 | 99,52 | 0 |
| 20.03.26 | 99,20 | 99,20 | 98,86 | 98,86 | 0 |
| 19.03.26 | 99,25 | 99,25 | 98,77 | 98,77 | 65000 |
| 18.03.26 | 99,25 | 99,26 | 99,25 | 99,25 | 0 |
| 17.03.26 | 99,25 | 99,26 | 99,25 | 99,25 | 0 |
| 16.03.26 | 99,25 | 99,81 | 99,25 | 99,25 | 0 |
| 13.03.26 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 12.03.26 | 99,30 | 99,60 | 99,20 | 99,55 | 0 |
