UBM DEVELOP. 21/26
WKN: A3KQGX / ISIN: AT0000A2QS11Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 04.07.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 03.07.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 02.07.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 01.07.25 | 97,43 | 97,43 | 96,43 | 96,43 | 0 |
| 30.06.25 | 97,28 | 97,43 | 97,28 | 97,43 | 0 |
| 27.06.25 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 26.06.25 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 25.06.25 | 98,30 | 98,35 | 98,30 | 98,35 | 0 |
| 24.06.25 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 23.06.25 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 20.06.25 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 19.06.25 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 18.06.25 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 17.06.25 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 16.06.25 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 13.06.25 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 12.06.25 | 97,63 | 98,00 | 97,62 | 97,63 | 0 |
| 11.06.25 | 97,63 | 98,00 | 97,63 | 98,00 | 0 |
| 10.06.25 | 97,63 | 97,63 | 96,62 | 96,62 | 0 |
| 09.06.25 | 97,63 | 97,63 | 97,63 | 97,63 | 0 |
| 06.06.25 | 97,63 | 97,63 | 97,62 | 97,62 | 0 |
| 05.06.25 | 97,63 | 97,63 | 97,63 | 97,63 | 0 |
| 04.06.25 | 97,63 | 97,63 | 97,63 | 97,63 | 0 |
| 03.06.25 | 97,63 | 97,75 | 97,63 | 97,75 | 0 |
