UBM DEVELOP. 21/26
WKN: A3KQGX / ISIN: AT0000A2QS11Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.22 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 24.10.22 | 91,13 | 91,13 | 91,13 | 91,13 | 0 |
| 21.10.22 | 91,14 | 91,14 | 91,14 | 91,14 | 0 |
| 20.10.22 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 19.10.22 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 18.10.22 | 91,14 | 91,14 | 91,14 | 91,14 | 0 |
| 14.10.22 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 13.10.22 | 91,26 | 91,26 | 91,26 | 91,26 | 0 |
| 12.10.22 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 11.10.22 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 10.10.22 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 07.10.22 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 06.10.22 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 05.10.22 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 04.10.22 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 03.10.22 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 30.09.22 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 29.09.22 | 94,52 | 94,52 | 94,52 | 94,52 | 0 |
| 28.09.22 | 94,51 | 94,51 | 94,51 | 94,51 | 0 |
| 27.09.22 | 94,59 | 94,59 | 94,59 | 94,59 | 0 |
| 26.09.22 | 94,66 | 94,66 | 94,66 | 94,66 | 0 |
| 23.09.22 | 94,58 | 94,58 | 94,58 | 94,58 | 0 |
| 22.09.22 | 95,11 | 95,11 | 95,11 | 95,11 | 0 |
| 21.09.22 | 95,51 | 95,51 | 95,51 | 95,51 | 0 |
| 20.09.22 | 94,26 | 94,26 | 94,26 | 94,26 | 0 |
