UBM DEVELOP. 21/26
WKN: A3KQGX / ISIN: AT0000A2QS11Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.24 | 82,01 | 82,01 | 82,01 | 82,01 | 0 |
| 29.12.23 | 82,01 | 82,01 | 82,01 | 82,01 | 0 |
| 28.12.23 | 82,11 | 82,11 | 82,11 | 82,11 | 0 |
| 27.12.23 | 81,51 | 81,51 | 81,51 | 81,51 | 0 |
| 22.12.23 | 81,01 | 81,01 | 81,01 | 81,01 | 0 |
| 21.12.23 | 80,22 | 80,22 | 80,22 | 80,22 | 0 |
| 20.12.23 | 80,26 | 83,00 | 80,26 | 83,00 | 24000 |
| 19.12.23 | 80,34 | 80,34 | 80,34 | 80,34 | 0 |
| 18.12.23 | 80,23 | 80,23 | 80,23 | 80,23 | 0 |
| 15.12.23 | 80,14 | 80,14 | 80,14 | 80,14 | 0 |
| 14.12.23 | 79,22 | 79,22 | 79,22 | 79,22 | 0 |
| 13.12.23 | 79,01 | 79,01 | 79,01 | 79,01 | 0 |
| 12.12.23 | 79,03 | 79,03 | 79,03 | 79,03 | 0 |
| 11.12.23 | 79,01 | 79,01 | 79,01 | 79,01 | 0 |
| 08.12.23 | 79,25 | 79,25 | 79,25 | 79,25 | 0 |
| 07.12.23 | 79,01 | 79,01 | 79,01 | 79,01 | 0 |
| 06.12.23 | 79,01 | 79,01 | 79,01 | 79,01 | 0 |
| 05.12.23 | 79,01 | 79,01 | 79,01 | 79,01 | 0 |
| 04.12.23 | 79,01 | 79,01 | 79,01 | 79,01 | 0 |
| 01.12.23 | 79,01 | 79,01 | 79,01 | 79,01 | 0 |
| 30.11.23 | 79,01 | 79,01 | 79,01 | 79,01 | 0 |
| 29.11.23 | 79,02 | 79,02 | 79,02 | 79,02 | 0 |
| 28.11.23 | 80,25 | 80,25 | 80,25 | 80,25 | 0 |
| 27.11.23 | 80,25 | 80,25 | 80,25 | 80,25 | 0 |
| 24.11.23 | 80,23 | 80,23 | 80,23 | 80,23 | 0 |
