UBM DEVELOP. 21/26
WKN: A3KQGX / ISIN: AT0000A2QS11Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 04.06.24 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 03.06.24 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 31.05.24 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 30.05.24 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 29.05.24 | 88,82 | 88,82 | 88,82 | 88,82 | 0 |
| 28.05.24 | 88,82 | 88,82 | 88,82 | 88,82 | 0 |
| 27.05.24 | 88,82 | 88,82 | 88,82 | 88,82 | 0 |
| 24.05.24 | 88,76 | 88,76 | 88,76 | 88,76 | 0 |
| 23.05.24 | 88,36 | 88,36 | 88,36 | 88,36 | 0 |
| 22.05.24 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 21.05.24 | 88,50 | 88,50 | 88,50 | 88,50 | 0 |
| 20.05.24 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
| 17.05.24 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 16.05.24 | 88,04 | 88,04 | 88,04 | 88,04 | 0 |
| 15.05.24 | 91,50 | 91,50 | 91,50 | 91,50 | 40000 |
| 14.05.24 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
| 13.05.24 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 10.05.24 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 07.05.24 | 89,06 | 89,06 | 89,06 | 89,06 | 0 |
| 06.05.24 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 03.05.24 | 89,06 | 89,06 | 89,06 | 89,06 | 0 |
| 02.05.24 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 30.04.24 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 29.04.24 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
