UBM DEVELOP. 21/26
WKN: A3KQGX / ISIN: AT0000A2QS11Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.24 | 89,26 | 89,26 | 89,26 | 89,26 | 0 |
| 12.08.24 | 89,26 | 89,26 | 89,26 | 89,26 | 0 |
| 09.08.24 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 08.08.24 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 07.08.24 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 06.08.24 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 05.08.24 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 02.08.24 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 01.08.24 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 31.07.24 | 90,27 | 90,27 | 90,27 | 90,27 | 0 |
| 30.07.24 | 90,80 | 90,80 | 90,80 | 90,80 | 0 |
| 29.07.24 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 26.07.24 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 25.07.24 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
| 24.07.24 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
| 23.07.24 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 22.07.24 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 19.07.24 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 18.07.24 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 17.07.24 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 16.07.24 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 15.07.24 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 12.07.24 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 11.07.24 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 10.07.24 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
