UBM DEVELOP. 21/26
WKN: A3KQGX / ISIN: AT0000A2QS11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 07.12.22 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 06.12.22 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 05.12.22 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 02.12.22 | 91,96 | 91,96 | 91,96 | 91,96 | 0 |
| 01.12.22 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 30.11.22 | 92,45 | 92,45 | 92,25 | 91,12 | 58500 |
| 29.11.22 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 28.11.22 | 91,13 | 91,13 | 91,13 | 91,13 | 0 |
| 25.11.22 | 92,24 | 92,24 | 92,24 | 91,06 | 10000 |
| 24.11.22 | 91,19 | 91,19 | 91,19 | 91,19 | 0 |
| 23.11.22 | 91,70 | 91,70 | 91,70 | 91,70 | 0 |
| 22.11.22 | 91,93 | 91,93 | 91,93 | 91,93 | 0 |
| 21.11.22 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 18.11.22 | 91,13 | 91,13 | 91,13 | 91,13 | 0 |
| 17.11.22 | 91,56 | 91,56 | 91,56 | 91,56 | 0 |
| 16.11.22 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 15.11.22 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 14.11.22 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 11.11.22 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 10.11.22 | 92,00 | 92,00 | 92,00 | 92,33 | 53000 |
| 09.11.22 | 92,25 | 92,30 | 92,25 | 91,37 | 50000 |
| 08.11.22 | 91,18 | 91,18 | 91,18 | 91,18 | 0 |
| 07.11.22 | 91,13 | 91,13 | 91,13 | 91,13 | 0 |
| 04.11.22 | 91,10 | 92,00 | 90,80 | 92,57 | 405000 |
