UBM DEVELOP. 21/26
WKN: A3KQGX / ISIN: AT0000A2QS11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 23.04.24 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 22.04.24 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 19.04.24 | 87,15 | 87,15 | 87,15 | 87,15 | 0 |
| 18.04.24 | 86,91 | 86,91 | 86,91 | 86,91 | 0 |
| 17.04.24 | 86,91 | 86,91 | 86,91 | 86,91 | 0 |
| 16.04.24 | 89,00 | 89,00 | 89,00 | 86,91 | 10000 |
| 15.04.24 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 12.04.24 | 88,00 | 88,00 | 88,00 | 86,74 | 22500 |
| 11.04.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 10.04.24 | 88,25 | 88,25 | 87,00 | 86,85 | 12000 |
| 09.04.24 | 87,31 | 87,31 | 87,31 | 86,66 | 2000 |
| 08.04.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 05.04.24 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 04.04.24 | 87,50 | 87,50 | 87,50 | 86,13 | 30000 |
| 03.04.24 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 02.04.24 | 87,00 | 87,00 | 87,00 | 85,24 | 86000 |
| 28.03.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 27.03.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 26.03.24 | 85,25 | 85,25 | 85,25 | 85,88 | 1000 |
| 25.03.24 | 85,25 | 85,25 | 85,25 | 85,90 | 7000 |
| 22.03.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 21.03.24 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 20.03.24 | 85,25 | 85,25 | 85,25 | 85,25 | 30000 |
| 19.03.24 | 85,25 | 85,25 | 85,25 | 84,75 | 14500 |
