UBM DEVELOP. 21/26
WKN: A3KQGX / ISIN: AT0000A2QS11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 92,50 | 92,50 | 90,00 | 90,00 | 34000 |
| 02.11.22 | 91,12 | 92,50 | 91,12 | 92,50 | 0 |
| 01.11.22 | 91,33 | 91,33 | 91,30 | 91,30 | 0 |
| 31.10.22 | 91,09 | 93,25 | 91,09 | 91,31 | 8000 |
| 28.10.22 | 91,12 | 91,15 | 91,08 | 91,15 | 0 |
| 27.10.22 | 91,10 | 91,14 | 91,09 | 91,14 | 0 |
| 26.10.22 | 91,11 | 91,32 | 91,11 | 91,14 | 0 |
| 25.10.22 | 93,25 | 93,25 | 91,08 | 91,08 | 75000 |
| 24.10.22 | 91,12 | 93,45 | 91,12 | 93,45 | 0 |
| 21.10.22 | 92,00 | 92,00 | 91,10 | 91,14 | 15000 |
| 20.10.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 19.10.22 | 91,30 | 92,00 | 91,09 | 92,00 | 0 |
| 18.10.22 | 91,13 | 91,31 | 91,11 | 91,31 | 0 |
| 17.10.22 | 91,13 | 93,50 | 91,11 | 91,32 | 14000 |
| 14.10.22 | 91,25 | 91,25 | 91,00 | 91,00 | 13000 |
| 13.10.22 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 12.10.22 | 92,02 | 92,02 | 92,02 | 92,02 | 12000 |
| 11.10.22 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 10.10.22 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 07.10.22 | 92,02 | 92,02 | 92,02 | 92,02 | 5000 |
| 06.10.22 | 92,00 | 92,00 | 92,00 | 92,00 | 21000 |
| 05.10.22 | 93,80 | 93,80 | 91,75 | 91,75 | 0 |
| 04.10.22 | 94,04 | 94,04 | 93,71 | 93,71 | 0 |
| 03.10.22 | 93,89 | 93,95 | 93,88 | 93,88 | 0 |
| 30.09.22 | 94,57 | 94,57 | 93,77 | 93,77 | 0 |
