UBM DEVELOP. 21/26
WKN: A3KQGX / ISIN: AT0000A2QS11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 16.04.26 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 15.04.26 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 14.04.26 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 13.04.26 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 10.04.26 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 09.04.26 | 99,50 | 99,90 | 99,50 | 99,85 | 35000 |
| 08.04.26 | 99,60 | 99,80 | 99,60 | 99,75 | 75000 |
| 07.04.26 | 99,50 | 99,70 | 99,50 | 99,70 | 0 |
| 02.04.26 | 99,50 | 99,60 | 99,50 | 99,60 | 0 |
| 01.04.26 | 99,30 | 99,50 | 99,30 | 99,50 | 0 |
| 31.03.26 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 30.03.26 | 99,25 | 99,50 | 99,25 | 99,50 | 0 |
| 27.03.26 | 99,65 | 99,90 | 99,65 | 99,70 | 154500 |
| 26.03.26 | 99,20 | 99,40 | 99,20 | 99,40 | 0 |
| 25.03.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 24.03.26 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 23.03.26 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 20.03.26 | 99,25 | 99,25 | 99,10 | 99,10 | 30000 |
| 19.03.26 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 18.03.26 | 99,25 | 99,25 | 99,25 | 99,25 | 9500 |
| 17.03.26 | 99,25 | 99,65 | 99,25 | 99,25 | 12000 |
| 16.03.26 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 13.03.26 | 99,10 | 99,25 | 99,10 | 99,25 | 3000 |
| 12.03.26 | 99,01 | 99,11 | 99,01 | 99,10 | 500 |
