UBM DEVELOP. 19/25
WKN: A2R9CX / ISIN: AT0000A2AX04Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.23 | 86,00 | 86,88 | 86,00 | 86,86 | 0 |
| 27.12.23 | 86,49 | 87,00 | 85,00 | 87,00 | 2000 |
| 22.12.23 | 86,16 | 86,49 | 86,16 | 86,49 | 0 |
| 21.12.23 | 84,87 | 86,16 | 84,87 | 86,16 | 0 |
| 20.12.23 | 84,03 | 85,00 | 84,03 | 85,00 | 0 |
| 19.12.23 | 84,23 | 85,65 | 83,97 | 85,65 | 0 |
| 18.12.23 | 84,14 | 84,50 | 84,14 | 84,50 | 0 |
| 15.12.23 | 84,14 | 84,75 | 83,93 | 84,09 | 45500 |
| 14.12.23 | 84,00 | 84,50 | 83,92 | 84,50 | 0 |
| 13.12.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 12.12.23 | 83,85 | 88,10 | 83,59 | 88,00 | 49000 |
| 11.12.23 | 84,52 | 84,52 | 83,74 | 83,81 | 0 |
| 08.12.23 | 83,63 | 84,52 | 83,63 | 84,52 | 0 |
| 07.12.23 | 84,50 | 84,50 | 83,91 | 84,00 | 14000 |
| 06.12.23 | 83,30 | 85,57 | 83,30 | 85,57 | 8000 |
| 05.12.23 | 87,00 | 88,00 | 84,49 | 84,50 | 38000 |
| 04.12.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 01.12.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 30.11.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 29.11.23 | 87,00 | 88,00 | 87,00 | 87,00 | 20000 |
| 28.11.23 | 82,86 | 87,05 | 82,86 | 87,05 | 7000 |
| 27.11.23 | 82,86 | 84,59 | 82,86 | 84,59 | 0 |
| 24.11.23 | 84,46 | 84,46 | 83,67 | 83,67 | 0 |
| 23.11.23 | 83,95 | 84,66 | 83,36 | 84,66 | 0 |
| 22.11.23 | 84,50 | 84,50 | 84,21 | 84,21 | 0 |
