UBM DEVELOP. 19/25
WKN: A2R9CX / ISIN: AT0000A2AX04Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.25 | 99,01 | 99,10 | 99,01 | 99,10 | 0 |
| 03.10.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 02.10.25 | 99,00 | 99,01 | 99,00 | 99,01 | 0 |
| 01.10.25 | 98,50 | 99,00 | 98,50 | 99,00 | 0 |
| 30.09.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 29.09.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.09.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 25.09.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.09.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 23.09.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 22.09.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.09.25 | 99,00 | 99,01 | 99,00 | 99,00 | 0 |
| 18.09.25 | 99,00 | 99,01 | 99,00 | 99,00 | 0 |
| 17.09.25 | 98,71 | 99,00 | 99,00 | 99,00 | 0 |
| 16.09.25 | 98,71 | 98,82 | 98,71 | 98,71 | 0 |
| 15.09.25 | 98,72 | 98,72 | 98,71 | 98,71 | 0 |
| 12.09.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.09.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 10.09.25 | 98,71 | 99,50 | 98,71 | 99,50 | 0 |
| 09.09.25 | 98,70 | 98,72 | 98,70 | 98,71 | 0 |
| 08.09.25 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 05.09.25 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 04.09.25 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 03.09.25 | 98,50 | 98,70 | 98,70 | 98,70 | 0 |
| 02.09.25 | 98,50 | 98,51 | 98,40 | 98,40 | 0 |
