UBM DEVELOP. 19/25
WKN: A2R9CX / ISIN: AT0000A2AX04Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.23 | 86,49 | 86,49 | 85,00 | 85,00 | 0 |
| 22.12.23 | 86,16 | 86,49 | 86,16 | 86,49 | 0 |
| 21.12.23 | 84,86 | 86,16 | 84,86 | 86,16 | 0 |
| 20.12.23 | 84,24 | 85,00 | 84,09 | 85,00 | 0 |
| 19.12.23 | 84,21 | 84,50 | 84,21 | 84,50 | 0 |
| 18.12.23 | 84,15 | 84,50 | 84,15 | 84,50 | 0 |
| 15.12.23 | 84,15 | 84,15 | 83,93 | 84,09 | 0 |
| 14.12.23 | 83,97 | 84,50 | 83,97 | 84,50 | 0 |
| 13.12.23 | 83,96 | 84,50 | 83,96 | 84,50 | 0 |
| 12.12.23 | 83,58 | 84,00 | 83,58 | 84,00 | 0 |
| 11.12.23 | 84,52 | 84,52 | 83,78 | 83,81 | 0 |
| 08.12.23 | 83,74 | 84,52 | 83,74 | 84,52 | 0 |
| 07.12.23 | 83,91 | 84,00 | 83,91 | 84,00 | 0 |
| 06.12.23 | 83,99 | 83,99 | 82,44 | 83,91 | 0 |
| 05.12.23 | 87,00 | 87,00 | 84,50 | 84,50 | 0 |
| 04.12.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 01.12.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 30.11.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 29.11.23 | 87,00 | 88,00 | 87,00 | 87,00 | 0 |
| 28.11.23 | 82,85 | 87,00 | 82,85 | 87,00 | 0 |
| 27.11.23 | 82,86 | 84,61 | 82,86 | 84,61 | 0 |
| 24.11.23 | 85,74 | 85,74 | 83,67 | 83,67 | 0 |
| 23.11.23 | 84,16 | 84,68 | 83,55 | 84,39 | 0 |
| 22.11.23 | 84,50 | 84,50 | 84,21 | 84,21 | 0 |
| 21.11.23 | 87,00 | 87,00 | 84,50 | 84,50 | 0 |
