UBM DEVELOP. 19/25
WKN: A2R9CX / ISIN: AT0000A2AX04Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.24 | 94,75 | 96,00 | 94,75 | 95,55 | 0 |
| 08.10.24 | 94,55 | 94,61 | 94,55 | 94,61 | 0 |
| 07.10.24 | 96,55 | 96,55 | 93,01 | 94,55 | 0 |
| 04.10.24 | 93,10 | 96,50 | 93,10 | 96,50 | 0 |
| 03.10.24 | 91,80 | 93,10 | 91,80 | 93,10 | 0 |
| 02.10.24 | 94,50 | 94,50 | 91,75 | 91,75 | 0 |
| 30.09.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 27.09.24 | 93,53 | 93,53 | 93,00 | 93,00 | 0 |
| 26.09.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 25.09.24 | 94,15 | 94,15 | 93,00 | 93,00 | 0 |
| 24.09.24 | 94,28 | 94,50 | 94,28 | 94,28 | 0 |
| 23.09.24 | 93,97 | 95,56 | 93,97 | 93,97 | 0 |
| 20.09.24 | 93,27 | 94,75 | 93,27 | 94,75 | 0 |
| 19.09.24 | 93,02 | 93,25 | 93,02 | 93,24 | 0 |
| 18.09.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 17.09.24 | 93,10 | 93,25 | 93,10 | 93,25 | 0 |
| 16.09.24 | 93,10 | 93,15 | 93,10 | 93,15 | 0 |
| 13.09.24 | 93,27 | 93,41 | 93,27 | 93,41 | 0 |
| 12.09.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 11.09.24 | 93,87 | 93,87 | 93,37 | 93,37 | 0 |
| 10.09.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 09.09.24 | 93,00 | 93,50 | 93,00 | 93,50 | 0 |
| 06.09.24 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 05.09.24 | 92,51 | 92,60 | 92,51 | 92,60 | 0 |
| 04.09.24 | 92,62 | 92,63 | 92,62 | 92,63 | 0 |
