UBM DEVELOP. 19/25
WKN: A2R9CX / ISIN: AT0000A2AX04Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.23 | 86,01 | 87,78 | 86,01 | 87,78 | 0 |
| 27.12.23 | 86,50 | 88,10 | 86,50 | 86,73 | 0 |
| 22.12.23 | 86,17 | 87,00 | 86,17 | 86,99 | 0 |
| 21.12.23 | 85,06 | 86,15 | 85,06 | 86,15 | 0 |
| 20.12.23 | 86,01 | 88,00 | 86,01 | 86,02 | 0 |
| 19.12.23 | 87,01 | 87,47 | 85,76 | 86,50 | 0 |
| 18.12.23 | 84,17 | 87,47 | 84,17 | 87,47 | 0 |
| 15.12.23 | 88,01 | 88,30 | 86,04 | 86,05 | 0 |
| 14.12.23 | 84,00 | 88,21 | 84,00 | 88,20 | 0 |
| 13.12.23 | 84,00 | 86,28 | 84,00 | 86,27 | 0 |
| 12.12.23 | 83,69 | 88,22 | 83,69 | 86,04 | 40000 |
| 11.12.23 | 84,53 | 86,50 | 84,53 | 85,92 | 10000 |
| 08.12.23 | 83,78 | 86,01 | 83,78 | 86,01 | 0 |
| 07.12.23 | 84,03 | 86,00 | 84,03 | 85,75 | 0 |
| 06.12.23 | 85,11 | 86,30 | 84,88 | 85,75 | 0 |
| 05.12.23 | 87,01 | 88,00 | 86,30 | 86,30 | 0 |
| 04.12.23 | 87,01 | 89,23 | 87,01 | 88,00 | 15000 |
| 01.12.23 | 87,01 | 87,94 | 87,01 | 87,50 | 0 |
| 30.11.23 | 87,01 | 87,90 | 87,01 | 87,90 | 0 |
| 29.11.23 | 87,01 | 88,44 | 87,01 | 87,90 | 8000 |
| 28.11.23 | 83,25 | 87,50 | 83,25 | 87,37 | 2000 |
| 27.11.23 | 83,25 | 87,00 | 83,25 | 87,00 | 0 |
| 24.11.23 | 85,75 | 87,37 | 85,75 | 86,49 | 0 |
| 23.11.23 | 84,71 | 87,00 | 84,71 | 87,00 | 0 |
| 22.11.23 | 84,71 | 86,79 | 84,71 | 86,79 | 0 |
