UBM DEVELOP. 19/25
WKN: A2R9CX / ISIN: AT0000A2AX04Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.20 | 99,50 | 99,50 | 99,50 | 98,93 | 37000 |
| 14.12.20 | 99,75 | 99,75 | 99,75 | 99,07 | 2000 |
| 11.12.20 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 10.12.20 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 09.12.20 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 08.12.20 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 07.12.20 | 98,03 | 98,03 | 98,03 | 98,90 | 1000 |
| 04.12.20 | 99,25 | 99,25 | 99,25 | 99,02 | 10000 |
| 03.12.20 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 02.12.20 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 01.12.20 | 99,48 | 99,48 | 99,48 | 99,48 | - |
| 30.11.20 | 98,26 | 98,26 | 98,26 | 99,00 | 1000 |
| 27.11.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.11.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.11.20 | 98,17 | 98,17 | 98,17 | 98,17 | 0 |
| 23.11.20 | 98,30 | 98,30 | 98,30 | 97,82 | 10000 |
| 20.11.20 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 19.11.20 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 18.11.20 | 97,68 | 97,68 | 97,68 | 97,68 | 0 |
| 17.11.20 | 97,75 | 97,75 | 97,75 | 98,43 | 15000 |
| 16.11.20 | 98,30 | 98,30 | 98,30 | 97,83 | 10000 |
| 13.11.20 | 98,20 | 98,90 | 98,20 | 97,23 | 36000 |
| 12.11.20 | 97,31 | 97,31 | 97,31 | 97,31 | 0 |
| 11.11.20 | 97,00 | 97,00 | 97,00 | 97,00 | 0 |
| 10.11.20 | 97,10 | 97,10 | 97,10 | 97,25 | 10000 |
