UBM DEVELOP. 19/25
WKN: A2R9CX / ISIN: AT0000A2AX04Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 29.08.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 28.08.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 27.08.25 | 99,65 | 99,77 | 99,65 | 99,68 | 40000 |
| 26.08.25 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 25.08.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 22.08.25 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 21.08.25 | 99,20 | 99,20 | 99,20 | 99,28 | 32000 |
| 20.08.25 | 99,10 | 99,10 | 98,20 | 98,68 | 26000 |
| 19.08.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 18.08.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 15.08.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 14.08.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 13.08.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 12.08.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 11.08.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 08.08.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 07.08.25 | 99,49 | 99,49 | 99,49 | 99,20 | 25000 |
| 06.08.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 05.08.25 | 98,50 | 98,50 | 98,50 | 98,85 | 7000 |
| 04.08.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 01.08.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 31.07.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 30.07.25 | 98,51 | 98,51 | 98,51 | 98,85 | 4000 |
| 29.07.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
