TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 81,01 | 81,24 | 81,01 | 81,06 | 0 |
| 15.09.20 | 80,50 | 81,20 | 80,50 | 81,19 | 0 |
| 14.09.20 | 81,47 | 81,47 | 80,48 | 80,48 | 0 |
| 11.09.20 | 82,00 | 82,00 | 81,25 | 81,25 | 0 |
| 10.09.20 | 81,20 | 82,12 | 81,16 | 81,51 | 0 |
| 09.09.20 | 80,82 | 81,59 | 80,45 | 80,70 | 0 |
| 08.09.20 | 82,09 | 82,32 | 80,83 | 80,83 | 0 |
| 07.09.20 | 82,09 | 82,32 | 81,74 | 82,14 | 0 |
| 04.09.20 | 81,96 | 82,09 | 81,78 | 81,78 | 0 |
| 03.09.20 | 83,90 | 83,97 | 81,98 | 81,98 | 0 |
| 02.09.20 | 81,82 | 83,98 | 81,61 | 83,70 | 0 |
| 01.09.20 | 81,44 | 82,40 | 81,11 | 81,61 | 0 |
| 31.08.20 | 81,17 | 81,31 | 81,17 | 81,31 | 0 |
| 28.08.20 | 81,01 | 81,54 | 80,45 | 81,05 | 0 |
| 27.08.20 | 81,01 | 81,54 | 80,90 | 81,09 | 0 |
| 26.08.20 | 80,97 | 80,97 | 80,59 | 80,89 | 0 |
| 25.08.20 | 81,51 | 81,72 | 80,85 | 80,85 | 0 |
| 24.08.20 | 81,23 | 81,57 | 81,23 | 81,50 | 0 |
| 21.08.20 | 80,34 | 81,54 | 80,05 | 81,25 | 0 |
| 20.08.20 | 80,25 | 80,95 | 79,78 | 79,98 | 0 |
| 19.08.20 | 78,50 | 81,14 | 78,50 | 80,28 | 0 |
| 18.08.20 | 78,73 | 78,73 | 78,17 | 78,46 | 0 |
| 17.08.20 | 79,54 | 79,54 | 78,73 | 78,73 | 0 |
| 14.08.20 | 81,10 | 81,20 | 79,25 | 79,25 | 0 |
| 13.08.20 | 81,93 | 82,55 | 81,29 | 81,29 | 0 |
