TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 89,39 | 89,39 | 88,81 | 88,81 | 0 |
| 24.11.20 | 89,49 | 89,57 | 89,06 | 89,22 | 0 |
| 23.11.20 | 91,04 | 91,04 | 89,61 | 89,61 | 0 |
| 20.11.20 | 91,68 | 91,68 | 90,90 | 90,90 | 0 |
| 19.11.20 | 90,78 | 92,56 | 90,75 | 91,67 | 0 |
| 18.11.20 | 89,24 | 90,71 | 89,24 | 90,71 | 0 |
| 17.11.20 | 90,31 | 90,48 | 88,78 | 89,26 | 0 |
| 16.11.20 | 89,95 | 90,89 | 89,95 | 90,49 | 0 |
| 13.11.20 | 88,90 | 89,89 | 88,86 | 89,86 | 0 |
| 12.11.20 | 89,05 | 89,12 | 88,61 | 88,86 | 0 |
| 11.11.20 | 85,20 | 88,98 | 85,20 | 88,84 | 0 |
| 10.11.20 | 84,43 | 84,72 | 83,79 | 84,72 | 0 |
| 09.11.20 | 80,53 | 84,74 | 80,53 | 84,68 | 0 |
| 06.11.20 | 81,06 | 81,06 | 79,60 | 79,84 | 0 |
| 05.11.20 | 78,81 | 81,18 | 78,81 | 80,80 | 0 |
| 04.11.20 | 77,19 | 78,33 | 77,19 | 78,33 | 0 |
| 03.11.20 | 76,88 | 77,01 | 76,27 | 76,92 | 0 |
| 02.11.20 | 77,37 | 77,40 | 76,83 | 76,99 | 0 |
| 30.10.20 | 77,46 | 77,48 | 77,00 | 77,18 | 0 |
| 29.10.20 | 77,49 | 77,54 | 77,43 | 77,47 | 0 |
| 28.10.20 | 78,66 | 78,69 | 77,49 | 77,51 | 0 |
| 27.10.20 | 78,45 | 78,75 | 78,09 | 78,55 | 0 |
| 26.10.20 | 79,45 | 79,45 | 78,18 | 78,39 | 0 |
| 23.10.20 | 79,28 | 79,63 | 79,28 | 79,58 | 0 |
| 22.10.20 | 81,30 | 81,30 | 80,60 | 80,60 | 0 |
